USD 190.23
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2013 | 42.47 | 42.75 | 42.3 | 42.35 | 480.04 Thousand |
02 Dec, 2013 | 43.3 | 43.39 | 42.63 | 42.79 | 397.28 Thousand |
29 Nov, 2013 | 43.24 | 43.5 | 43.04 | 43.19 | 101.29 Thousand |
27 Nov, 2013 | 43.11 | 43.48 | 42.76 | 42.99 | 266.73 Thousand |
26 Nov, 2013 | 42.8 | 43.36 | 42.75 | 43.0 | 423.09 Thousand |
25 Nov, 2013 | 43.0 | 43.4 | 42.69 | 42.7 | 446.24 Thousand |
22 Nov, 2013 | 43.19 | 43.45 | 42.95 | 43.11 | 359.83 Thousand |
21 Nov, 2013 | 42.75 | 43.26 | 42.2 | 43.25 | 896.33 Thousand |
20 Nov, 2013 | 42.51 | 43.23 | 42.5 | 42.88 | 926.41 Thousand |
19 Nov, 2013 | 42.96 | 43.24 | 42.66 | 42.86 | 687.59 Thousand |
IR
IRM
IROHU
IPG
IPI
IQI