IQVIA Holdings Inc (IQV)

USD 180.09

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 42.92 43.9 42.9 43.53 264.32 Thousand
16 Oct, 2013 42.07 43.25 42.07 43.12 310.35 Thousand
15 Oct, 2013 42.05 42.7 41.82 41.99 153.14 Thousand
14 Oct, 2013 42.09 42.35 41.72 42.02 396.79 Thousand
11 Oct, 2013 42.43 42.62 42.0 42.23 312.92 Thousand
10 Oct, 2013 42.69 42.82 42.13 42.57 234.62 Thousand
09 Oct, 2013 42.39 43.18 41.95 42.22 508.88 Thousand
08 Oct, 2013 42.53 42.84 41.1 41.58 1.11 Million
07 Oct, 2013 43.74 44.13 42.5 42.55 499.27 Thousand
04 Oct, 2013 43.09 44.17 42.97 43.98 330.23 Thousand