Ingersoll Rand Inc (IR)

USD 80.38

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 33.26 33.48 32.86 33.38 666.3 Thousand
12 Nov, 2019 33.78 34.01 33.58 33.63 849.8 Thousand
11 Nov, 2019 33.39 33.88 33.27 33.82 841.2 Thousand
08 Nov, 2019 33.21 33.76 32.82 33.73 893.7 Thousand
07 Nov, 2019 33.07 33.67 33.03 33.24 1.02 Million
06 Nov, 2019 32.48 32.97 32.33 32.73 691.6 Thousand
05 Nov, 2019 33.54 33.8 32.6 32.64 1.16 Million
04 Nov, 2019 33.2 33.67 33.06 33.44 2.32 Million
01 Nov, 2019 32.12 32.85 31.88 32.85 1.3 Million
31 Oct, 2019 31.14 31.86 31.09 31.83 1.64 Million