Ingersoll Rand Inc (IR)

USD 80.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 31.88 33.31 30.85 33.02 4.25 Million
28 Oct, 2019 33.0 33.29 32.32 32.32 2.32 Million
25 Oct, 2019 32.31 32.94 32.1 32.79 3.73 Million
24 Oct, 2019 32.56 32.79 31.94 32.26 1.51 Million
23 Oct, 2019 31.88 32.73 31.17 32.56 3.29 Million
22 Oct, 2019 31.25 32.44 30.64 31.98 4.12 Million
21 Oct, 2019 31.0 31.73 30.9 31.11 2.45 Million
18 Oct, 2019 29.63 31.11 29.52 30.85 2.54 Million
17 Oct, 2019 29.68 29.9 29.07 29.66 1.18 Million
16 Oct, 2019 29.4 29.86 29.28 29.45 831.6 Thousand