Ingersoll Rand Inc (IR)

USD 80.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 29.08 29.75 28.92 29.39 1.41 Million
14 Oct, 2019 29.27 29.53 28.98 29.07 826 Thousand
11 Oct, 2019 28.44 29.94 28.43 29.57 2.27 Million
10 Oct, 2019 27.39 28.21 27.15 28.13 1.47 Million
09 Oct, 2019 27.29 27.46 27.03 27.33 604.3 Thousand
08 Oct, 2019 27.19 27.33 26.71 27.01 2.73 Million
07 Oct, 2019 28.03 28.06 27.57 27.57 1.02 Million
04 Oct, 2019 27.82 28.24 27.62 28.22 972.2 Thousand
03 Oct, 2019 26.89 28.03 26.89 27.83 1.51 Million
02 Oct, 2019 26.76 27.23 26.49 27.12 1.86 Million