Ingersoll Rand Inc (IR)

USD 80.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 28.43 28.58 26.72 27.06 1.88 Million
30 Sep, 2019 28.73 28.73 28.12 28.29 1.75 Million
27 Sep, 2019 29.28 29.54 28.58 28.68 935 Thousand
26 Sep, 2019 29.16 29.39 28.82 29.18 1.19 Million
25 Sep, 2019 28.79 29.37 28.36 29.31 597.7 Thousand
24 Sep, 2019 29.29 29.4 28.58 28.93 983.6 Thousand
23 Sep, 2019 29.27 29.5 28.88 29.3 1.31 Million
20 Sep, 2019 30.05 30.07 29.44 29.5 1.42 Million
19 Sep, 2019 30.73 30.76 29.99 30.03 1.08 Million
18 Sep, 2019 30.96 30.97 30.41 30.75 1.01 Million