Ingersoll Rand Inc (IR)

USD 77.38

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 28.34 28.67 28.2 28.49 721.2 Thousand
28 Aug, 2019 27.78 28.38 27.62 28.01 1.49 Million
27 Aug, 2019 28.42 28.58 27.65 27.73 858 Thousand
26 Aug, 2019 28.51 28.7 27.93 28.22 1.08 Million
23 Aug, 2019 29.21 29.33 28.09 28.23 1.47 Million
22 Aug, 2019 29.74 29.9 29.43 29.49 449.1 Thousand
21 Aug, 2019 30.15 30.15 29.38 29.59 867.7 Thousand
20 Aug, 2019 30.14 30.35 29.51 29.75 686.8 Thousand
19 Aug, 2019 30.45 30.64 29.94 30.25 1.26 Million
16 Aug, 2019 29.56 30.08 29.38 29.98 1.19 Million