Ingersoll Rand Inc (IR)

USD 77.38

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 31.25 32.81 30.45 31.21 4.02 Million
31 Jul, 2019 33.07 33.6 32.8 32.97 2.81 Million
30 Jul, 2019 32.08 33.23 32.0 33.2 1.65 Million
29 Jul, 2019 33.1 33.36 32.24 32.29 1.29 Million
26 Jul, 2019 33.51 33.7 32.82 33.1 1.16 Million
25 Jul, 2019 34.0 34.05 33.19 33.5 907.4 Thousand
24 Jul, 2019 33.66 34.19 33.6 34.01 756.6 Thousand
23 Jul, 2019 33.66 33.89 33.34 33.85 729.5 Thousand
22 Jul, 2019 33.45 33.88 33.4 33.45 795 Thousand
19 Jul, 2019 32.92 33.55 32.8 33.53 1.11 Million