Ingersoll Rand Inc (IR)

USD 77.38

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 29.49 29.68 29.22 29.44 1.1 Million
14 Aug, 2019 29.96 30.19 29.28 29.39 1.72 Million
13 Aug, 2019 29.98 30.95 29.88 30.57 1.5 Million
12 Aug, 2019 30.15 30.51 30.01 30.2 815 Thousand
09 Aug, 2019 30.95 31.03 30.23 30.41 942.9 Thousand
08 Aug, 2019 31.22 31.58 30.7 30.95 1.33 Million
07 Aug, 2019 30.36 30.85 29.96 30.69 1.51 Million
06 Aug, 2019 30.5 31.07 30.33 30.89 1.37 Million
05 Aug, 2019 30.07 30.43 29.8 30.18 4.33 Million
02 Aug, 2019 30.96 31.84 30.79 31.05 2.71 Million