Ingersoll Rand Inc (IR)

USD 77.38

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 32.85 33.08 32.7 32.78 656.8 Thousand
17 Jul, 2019 33.36 33.56 32.91 32.93 1.63 Million
16 Jul, 2019 32.38 33.54 32.38 33.36 1.34 Million
15 Jul, 2019 33.18 33.42 32.45 32.5 981.6 Thousand
12 Jul, 2019 32.35 33.41 32.3 33.26 790.9 Thousand
11 Jul, 2019 32.99 33.26 31.86 32.29 3.12 Million
10 Jul, 2019 33.04 33.38 32.43 33.06 1.62 Million
09 Jul, 2019 33.76 34.11 32.99 33.05 1.79 Million
08 Jul, 2019 34.45 35.0 33.79 34.1 965.2 Thousand
05 Jul, 2019 34.29 34.81 34.19 34.49 2.28 Million