Ingersoll Rand Inc (IR)

USD 79.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 33.43 33.76 33.3 33.59 922.6 Thousand
14 Jun, 2019 33.57 33.57 32.87 33.42 789.6 Thousand
13 Jun, 2019 33.14 33.51 33.14 33.48 821.9 Thousand
12 Jun, 2019 33.66 33.83 32.96 33.09 1.1 Million
11 Jun, 2019 34.34 34.57 33.72 33.75 1.23 Million
10 Jun, 2019 33.77 34.31 33.65 34.04 822.3 Thousand
07 Jun, 2019 34.0 34.08 33.41 33.63 1.03 Million
06 Jun, 2019 33.47 33.82 33.02 33.8 1.54 Million
05 Jun, 2019 34.28 34.52 33.49 33.6 1.73 Million
04 Jun, 2019 34.33 34.49 33.93 34.19 1.2 Million