Ingersoll Rand Inc (IR)

USD 77.38

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 34.56 34.94 34.22 34.6 593.3 Thousand
02 Jul, 2019 34.78 34.97 34.0 34.49 993.1 Thousand
01 Jul, 2019 35.05 35.39 34.52 34.83 681.1 Thousand
28 Jun, 2019 34.02 34.72 33.91 34.6 1.48 Million
27 Jun, 2019 33.78 34.1 33.74 33.9 1.08 Million
26 Jun, 2019 33.87 34.24 33.48 33.7 727.2 Thousand
25 Jun, 2019 33.73 34.21 33.53 33.85 742.9 Thousand
24 Jun, 2019 34.14 34.36 33.71 33.77 750.5 Thousand
21 Jun, 2019 34.79 34.79 34.0 34.1 1.62 Million
20 Jun, 2019 35.0 35.4 34.63 34.89 1.49 Million