Ingersoll Rand Inc (IR)

USD 79.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 33.96 34.79 33.65 33.76 2.62 Million
31 May, 2019 34.13 34.58 33.58 33.97 1.65 Million
30 May, 2019 34.97 35.23 34.64 34.72 1.26 Million
29 May, 2019 35.14 35.24 34.76 34.94 1.45 Million
28 May, 2019 35.28 35.59 35.11 35.3 915.8 Thousand
24 May, 2019 35.37 35.56 35.19 35.27 1.27 Million
23 May, 2019 35.29 35.3 34.39 34.9 1.58 Million
22 May, 2019 35.61 36.22 35.44 35.67 1.74 Million
21 May, 2019 35.24 36.11 35.2 35.89 1.72 Million
20 May, 2019 34.29 35.34 34.18 35.15 2.1 Million