Ingersoll Rand Inc (IR)

USD 79.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 35.14 35.43 34.48 34.7 2.63 Million
02 May, 2019 33.96 36.16 33.92 34.97 4.84 Million
01 May, 2019 33.87 34.91 33.78 34.61 4.7 Million
30 Apr, 2019 32.46 34.65 32.05 33.75 7.29 Million
29 Apr, 2019 31.0 33.17 31.0 32.55 9.86 Million
26 Apr, 2019 27.76 28.07 27.47 28.05 2.63 Million
25 Apr, 2019 27.22 27.91 27.22 27.78 1.54 Million
24 Apr, 2019 27.96 28.35 27.79 27.82 1.47 Million
23 Apr, 2019 27.32 27.96 27.29 27.8 1.07 Million
22 Apr, 2019 27.4 27.63 27.05 27.32 1.21 Million