Ingersoll Rand Inc (IR)

USD 79.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 27.96 28.18 27.95 28.04 553.7 Thousand
03 Apr, 2019 27.9 28.15 27.85 27.99 1.21 Million
02 Apr, 2019 28.0 28.1 27.67 27.83 501.1 Thousand
01 Apr, 2019 28.0 28.37 27.79 27.96 863.9 Thousand
29 Mar, 2019 27.5 27.89 27.47 27.81 1.58 Million
28 Mar, 2019 27.03 27.51 26.97 27.26 1.02 Million
27 Mar, 2019 27.26 27.5 26.84 27.05 1.05 Million
26 Mar, 2019 27.38 27.62 27.08 27.33 859.5 Thousand
25 Mar, 2019 26.77 27.21 26.56 27.1 1.19 Million
22 Mar, 2019 27.84 27.84 26.66 26.76 1.12 Million