Ingersoll Rand Inc (IR)

USD 79.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 27.0 27.21 26.77 27.08 1.3 Million
17 Apr, 2019 27.65 27.81 26.86 26.89 1.15 Million
16 Apr, 2019 27.54 27.76 27.36 27.42 1.25 Million
15 Apr, 2019 27.73 28.01 27.23 27.27 1.44 Million
12 Apr, 2019 28.5 28.5 27.55 27.73 1.87 Million
11 Apr, 2019 28.0 28.3 27.9 28.24 937.1 Thousand
10 Apr, 2019 27.96 28.16 27.73 28.01 633.1 Thousand
09 Apr, 2019 28.15 28.15 27.72 27.84 899.1 Thousand
08 Apr, 2019 28.13 28.37 27.94 28.33 634.4 Thousand
05 Apr, 2019 28.2 28.26 28.04 28.26 804.9 Thousand