Ingersoll Rand Inc (IR)

USD 79.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 27.75 28.1 27.68 27.99 1.2 Million
20 Mar, 2019 27.57 28.16 27.3 27.82 1.63 Million
19 Mar, 2019 28.1 28.3 27.59 27.74 2.12 Million
18 Mar, 2019 28.0 28.26 27.6 28.2 1.5 Million
15 Mar, 2019 27.0 28.01 26.94 27.91 2.03 Million
14 Mar, 2019 27.59 27.88 26.84 27.0 1.73 Million
13 Mar, 2019 27.3 27.86 27.18 27.72 1.65 Million
12 Mar, 2019 27.15 27.24 26.9 27.06 1.37 Million
11 Mar, 2019 26.26 27.14 26.26 27.12 1.51 Million
08 Mar, 2019 25.54 26.26 25.54 26.2 1.11 Million