Ingersoll Rand Inc (IR)

USD 80.26

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 26.49 27.51 26.21 27.39 1.99 Million
05 Nov, 2018 26.0 26.72 25.8 26.52 4.35 Million
02 Nov, 2018 25.99 26.36 25.8 25.85 2.6 Million
01 Nov, 2018 26.41 26.42 25.75 25.8 10 Million
31 Oct, 2018 27.25 27.6 26.94 27.06 1.25 Million
30 Oct, 2018 25.51 26.67 25.51 26.59 1.08 Million
29 Oct, 2018 26.58 26.95 25.21 25.58 1.41 Million
26 Oct, 2018 25.47 26.79 24.8 26.11 3.22 Million
25 Oct, 2018 23.65 24.88 23.49 24.56 2.83 Million
24 Oct, 2018 25.01 25.15 23.33 23.37 2.16 Million