Ingersoll Rand Inc (IR)

USD 80.64

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 25.52 25.63 25.04 25.18 1.51 Million
19 Oct, 2018 26.05 26.15 25.36 25.5 1.21 Million
18 Oct, 2018 26.26 26.79 25.84 26.03 929 Thousand
17 Oct, 2018 26.97 27.03 26.31 26.89 811.1 Thousand
16 Oct, 2018 26.26 27.19 26.13 27.15 801.6 Thousand
15 Oct, 2018 25.69 26.34 25.2 26.05 1.41 Million
12 Oct, 2018 26.67 26.67 25.35 25.76 1.08 Million
11 Oct, 2018 25.49 26.66 25.49 25.6 1.18 Million
10 Oct, 2018 27.33 27.33 26.14 26.19 1.23 Million
09 Oct, 2018 26.91 27.43 26.89 27.26 1.38 Million