Ingersoll Rand Inc (IR)

USD 79.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 23.04 23.7 22.2 22.3 1.57 Million
06 Dec, 2018 22.02 22.9 21.42 22.9 3.27 Million
04 Dec, 2018 25.26 25.37 23.16 23.28 1.73 Million
03 Dec, 2018 25.41 26.04 25.23 25.37 1.09 Million
30 Nov, 2018 25.2 25.61 24.68 24.75 1.08 Million
29 Nov, 2018 25.31 25.51 24.47 25.34 2.19 Million
28 Nov, 2018 24.47 25.51 24.47 25.34 1.31 Million
27 Nov, 2018 24.76 25.04 24.43 24.44 1.25 Million
26 Nov, 2018 24.48 25.28 24.45 24.96 1.37 Million
23 Nov, 2018 24.3 24.46 24.09 24.18 253.7 Thousand