Ingersoll Rand Inc (IR)

USD 80.26

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 24.0 24.66 23.57 24.25 1.06 Million
19 Nov, 2018 25.27 25.3 24.43 24.44 1.89 Million
16 Nov, 2018 25.96 26.02 25.43 25.49 933 Thousand
15 Nov, 2018 25.0 25.99 24.5 25.97 1.38 Million
14 Nov, 2018 25.72 25.79 25.0 25.22 1.32 Million
13 Nov, 2018 26.27 26.49 25.5 25.53 1.29 Million
12 Nov, 2018 26.61 26.81 26.18 26.31 1.15 Million
09 Nov, 2018 28.02 28.02 26.33 26.55 3.31 Million
08 Nov, 2018 27.66 28.25 27.0 27.11 3.26 Million
07 Nov, 2018 27.6 28.56 27.41 27.94 2.01 Million