Ingersoll Rand Inc (IR)

USD 76.48

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 29.13 29.51 28.8 28.85 647.6 Thousand
30 Oct, 2017 30.43 30.43 28.8 29.12 1.34 Million
27 Oct, 2017 30.06 30.66 29.15 30.42 1.43 Million
26 Oct, 2017 28.48 29.47 27.59 29.1 2.4 Million
25 Oct, 2017 26.44 26.77 26.27 26.62 527.6 Thousand
24 Oct, 2017 26.53 26.75 26.42 26.6 608.2 Thousand
23 Oct, 2017 26.58 26.68 26.2 26.42 467.5 Thousand
20 Oct, 2017 26.49 26.81 26.4 26.58 796.3 Thousand
19 Oct, 2017 26.47 26.66 26.1 26.36 495.5 Thousand
18 Oct, 2017 26.92 27.31 26.61 26.75 566.4 Thousand