Ingersoll Rand Inc (IR)

USD 76.28

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 23.32 23.49 22.92 23.35 400.6 Thousand
05 Sep, 2017 23.78 23.87 22.94 23.12 450.3 Thousand
01 Sep, 2017 23.7 23.95 23.67 23.7 465.5 Thousand
31 Aug, 2017 23.47 23.83 23.29 23.49 382.2 Thousand
30 Aug, 2017 22.95 23.31 22.89 23.3 368.5 Thousand
29 Aug, 2017 22.81 23.18 22.68 23.06 262.2 Thousand
28 Aug, 2017 23.07 23.07 22.75 22.95 355.2 Thousand
25 Aug, 2017 22.82 23.04 22.71 22.98 572.3 Thousand
24 Aug, 2017 22.98 22.98 22.64 22.7 230.3 Thousand
23 Aug, 2017 22.58 23.07 22.58 22.96 612.4 Thousand