Ingersoll Rand Inc (IR)

USD 85.44

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 23.44 23.69 22.82 23.01 1.16 Million
20 Jul, 2017 23.41 23.62 23.0 23.55 454.4 Thousand
19 Jul, 2017 23.03 23.42 23.0 23.42 742.4 Thousand
18 Jul, 2017 22.83 23.21 22.81 23.04 962.7 Thousand
17 Jul, 2017 22.06 23.12 21.92 22.97 1.35 Million
14 Jul, 2017 22.13 22.29 21.99 22.08 211.3 Thousand
13 Jul, 2017 22.11 22.26 21.86 22.06 1.57 Million
12 Jul, 2017 21.78 22.34 21.73 22.13 1.09 Million
11 Jul, 2017 21.23 21.8 21.02 21.73 656.1 Thousand
10 Jul, 2017 20.63 21.48 20.55 21.34 826.9 Thousand