Ingersoll Rand Inc (IR)

USD 86.89

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 24.06 24.29 23.73 24.13 626.7 Thousand
07 Aug, 2017 24.09 24.34 23.74 24.04 1.03 Million
04 Aug, 2017 23.46 24.08 23.29 24.07 809.6 Thousand
03 Aug, 2017 23.83 24.0 22.96 23.26 2.65 Million
02 Aug, 2017 22.5 23.13 22.5 23.02 1.44 Million
01 Aug, 2017 23.0 23.0 22.39 22.5 998.2 Thousand
31 Jul, 2017 23.23 23.23 22.91 22.96 536.9 Thousand
28 Jul, 2017 23.08 23.22 22.88 23.09 260.8 Thousand
27 Jul, 2017 22.81 23.25 22.75 23.23 314.2 Thousand
26 Jul, 2017 23.6 23.6 22.64 22.82 781.2 Thousand