USD 86.83
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2017 | 24.09 | 24.34 | 23.74 | 24.04 | 1.03 Million |
04 Aug, 2017 | 23.46 | 24.08 | 23.29 | 24.07 | 809.6 Thousand |
03 Aug, 2017 | 23.83 | 24.0 | 22.96 | 23.26 | 2.65 Million |
02 Aug, 2017 | 22.5 | 23.13 | 22.5 | 23.02 | 1.44 Million |
01 Aug, 2017 | 23.0 | 23.0 | 22.39 | 22.5 | 998.2 Thousand |
31 Jul, 2017 | 23.23 | 23.23 | 22.91 | 22.96 | 536.9 Thousand |
28 Jul, 2017 | 23.08 | 23.22 | 22.88 | 23.09 | 260.8 Thousand |
27 Jul, 2017 | 22.81 | 23.25 | 22.75 | 23.23 | 314.2 Thousand |
26 Jul, 2017 | 23.6 | 23.6 | 22.64 | 22.82 | 781.2 Thousand |
25 Jul, 2017 | 23.28 | 23.56 | 22.99 | 23.45 | 1.83 Million |
IRM
IROHU
IRS
IPI
IQI
IQV