Ingersoll Rand Inc (IR)

USD 77.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 25.17 26.0 25.17 25.78 703.9 Thousand
15 Sep, 2017 25.0 25.16 24.76 25.09 517.2 Thousand
14 Sep, 2017 24.68 25.07 24.57 24.97 480.4 Thousand
13 Sep, 2017 24.58 24.8 24.52 24.67 331.1 Thousand
12 Sep, 2017 24.06 25.05 23.87 24.53 655.5 Thousand
11 Sep, 2017 23.95 24.4 23.84 23.89 386.7 Thousand
08 Sep, 2017 23.53 23.93 23.5 23.76 404.1 Thousand
07 Sep, 2017 23.43 23.68 23.18 23.61 247.3 Thousand
06 Sep, 2017 23.32 23.49 22.92 23.35 400.6 Thousand
05 Sep, 2017 23.78 23.87 22.94 23.12 450.3 Thousand