Ingersoll Rand Inc (IR)

USD 85.44

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 20.99 21.22 20.58 20.67 953.9 Thousand
06 Jul, 2017 21.61 21.61 20.9 20.97 1.18 Million
05 Jul, 2017 22.38 22.41 21.76 21.82 765.8 Thousand
03 Jul, 2017 21.75 22.4 21.39 22.34 396.5 Thousand
30 Jun, 2017 21.54 21.74 21.24 21.61 250.8 Thousand
29 Jun, 2017 21.33 21.54 21.04 21.43 796.2 Thousand
28 Jun, 2017 21.28 21.64 21.14 21.27 737.6 Thousand
27 Jun, 2017 20.56 21.63 20.42 21.29 1.02 Million
26 Jun, 2017 20.42 21.05 20.08 20.5 790.8 Thousand
23 Jun, 2017 21.03 21.11 20.24 20.47 3.69 Million