USD 85.44
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2017 | 20.99 | 21.22 | 20.58 | 20.67 | 953.9 Thousand |
06 Jul, 2017 | 21.61 | 21.61 | 20.9 | 20.97 | 1.18 Million |
05 Jul, 2017 | 22.38 | 22.41 | 21.76 | 21.82 | 765.8 Thousand |
03 Jul, 2017 | 21.75 | 22.4 | 21.39 | 22.34 | 396.5 Thousand |
30 Jun, 2017 | 21.54 | 21.74 | 21.24 | 21.61 | 250.8 Thousand |
29 Jun, 2017 | 21.33 | 21.54 | 21.04 | 21.43 | 796.2 Thousand |
28 Jun, 2017 | 21.28 | 21.64 | 21.14 | 21.27 | 737.6 Thousand |
27 Jun, 2017 | 20.56 | 21.63 | 20.42 | 21.29 | 1.02 Million |
26 Jun, 2017 | 20.42 | 21.05 | 20.08 | 20.5 | 790.8 Thousand |
23 Jun, 2017 | 21.03 | 21.11 | 20.24 | 20.47 | 3.69 Million |
IRM
IROHU
IRS
IPI
IQI
IQV