Iron Mountain Incorporated (IRM)

USD 90.74

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 30.25 30.25 30.25 30.25 -
17 Dec, 1996 30.63 30.63 30.25 30.25 9312.00
16 Dec, 1996 30.63 30.63 30.25 30.25 79.42 Thousand
13 Dec, 1996 30.75 30.75 30.25 30.75 11.5 Thousand
12 Dec, 1996 30.25 30.31 30.25 30.31 11.5 Thousand
11 Dec, 1996 30.25 30.5 30.25 30.38 4382.00
10 Dec, 1996 30.25 30.25 30.25 30.25 1643.00
09 Dec, 1996 31.0 31.0 31.0 31.0 1096.00
06 Dec, 1996 30.5 30.5 30.25 30.25 29.57 Thousand
05 Dec, 1996 30.63 30.63 30.38 30.5 94.76 Thousand