Iron Mountain Incorporated (IRM)

USD 91.56

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 30.63 30.63 30.38 30.5 94.76 Thousand
04 Dec, 1996 30.25 30.25 30.25 30.25 -
03 Dec, 1996 31.0 31.0 30.25 30.25 37.24 Thousand
02 Dec, 1996 30.63 31.0 30.25 30.5 163.78 Thousand
29 Nov, 1996 31.0 31.0 30.63 30.63 3834.00
27 Nov, 1996 30.63 31.0 30.5 31.0 75.59 Thousand
26 Nov, 1996 30.25 30.63 30.25 30.25 13.14 Thousand
25 Nov, 1996 30.25 30.63 30.25 30.63 25.74 Thousand
22 Nov, 1996 30.75 31.0 30.5 31.0 40.53 Thousand
21 Nov, 1996 30.06 30.38 30.0 30.0 12.59 Thousand