Iron Mountain Incorporated (IRM)

USD 90.74

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 30.0 30.75 30.0 30.63 18.62 Thousand
18 Nov, 1996 30.0 30.75 30.0 30.5 105.71 Thousand
15 Nov, 1996 30.0 30.75 30.0 30.38 32.31 Thousand
14 Nov, 1996 30.75 30.75 30.75 30.75 17.52 Thousand
13 Nov, 1996 30.25 30.75 30.25 30.75 2739.00
12 Nov, 1996 30.0 30.0 30.0 30.0 1096.00
11 Nov, 1996 30.38 30.5 30.0 30.0 139.67 Thousand
08 Nov, 1996 30.75 30.75 30.75 30.75 548.00
07 Nov, 1996 30.0 30.5 30.0 30.5 23 Thousand
06 Nov, 1996 30.5 30.5 30.5 30.5 39.43 Thousand