Iron Mountain Incorporated (IRM)

USD 90.74

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 31.25 31.25 30.5 30.75 15.33 Thousand
04 Nov, 1996 30.5 31.25 30.5 31.25 44.36 Thousand
01 Nov, 1996 30.0 31.0 30.0 31.0 66.82 Thousand
31 Oct, 1996 30.75 30.75 30.0 30.0 116.12 Thousand
30 Oct, 1996 31.25 31.25 31.25 31.25 8216.00
29 Oct, 1996 31.25 32.0 30.5 31.25 107.36 Thousand
28 Oct, 1996 29.38 31.0 29.38 31.0 190.62 Thousand
25 Oct, 1996 29.63 29.75 29.25 29.25 21.91 Thousand
24 Oct, 1996 29.75 29.75 29.25 29.5 296.88 Thousand
23 Oct, 1996 29.75 29.75 29.75 29.75 548.00