IRSA Inversiones Y Representaciones (IRS)

USD 14.94

(4.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 30.56 30.78 30.56 30.72 4058.00
24 Feb, 1998 30.61 30.61 30.23 30.23 1097.00
23 Feb, 1998 30.94 30.94 30.56 30.56 1097.00
20 Feb, 1998 31.65 31.65 30.67 30.67 26.76 Thousand
19 Feb, 1998 31.54 31.54 31.43 31.43 658.00
18 Feb, 1998 31.65 31.76 31.43 31.43 7238.00
17 Feb, 1998 31.49 31.54 31.49 31.54 10.41 Thousand
13 Feb, 1998 31.65 31.87 31.43 31.49 11.29 Thousand
12 Feb, 1998 31.32 31.54 31.32 31.54 17.87 Thousand
11 Feb, 1998 30.78 31.43 30.78 31.43 49.02 Thousand