IRSA Inversiones Y Representaciones (IRS)

USD 14.67

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 32.73 32.73 32.63 32.63 20.94 Thousand
16 May, 1997 32.74 32.85 32.74 32.74 50.77 Thousand
15 May, 1997 32.41 32.74 32.41 32.74 29.61 Thousand
14 May, 1997 32.74 32.74 32.52 32.52 16.45 Thousand
13 May, 1997 32.63 32.74 32.63 32.74 20.72 Thousand
12 May, 1997 32.52 32.85 32.52 32.74 16.56 Thousand
09 May, 1997 32.2 32.31 32.2 32.31 25.77 Thousand
08 May, 1997 31.54 32.31 31.54 32.09 14.14 Thousand
07 May, 1997 31.76 31.76 31.43 31.43 7896.00
06 May, 1997 31.65 31.76 31.65 31.76 2413.00