IRSA Inversiones Y Representaciones (IRS)

USD 15.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 34.38 35.14 34.16 35.14 19.85 Thousand
30 May, 1997 33.83 34.16 33.83 34.16 11.62 Thousand
29 May, 1997 33.62 33.72 33.62 33.72 2303.00
28 May, 1997 34.16 34.16 33.83 33.83 6032.00
27 May, 1997 34.27 34.27 34.16 34.16 10.96 Thousand
23 May, 1997 34.71 34.82 34.27 34.27 9212.00
22 May, 1997 33.51 34.82 33.4 34.6 33.44 Thousand
21 May, 1997 32.74 33.51 32.52 33.51 35.31 Thousand
20 May, 1997 32.63 32.63 32.63 32.63 11.07 Thousand
19 May, 1997 32.73 32.73 32.63 32.63 20.94 Thousand