IRSA Inversiones Y Representaciones (IRS)

USD 15.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 36.89 37.44 36.67 37.44 8335.00
13 Jun, 1997 36.89 37.33 36.89 37.11 3509.00
12 Jun, 1997 35.47 37.22 35.47 37.11 53.08 Thousand
11 Jun, 1997 35.14 35.47 35.14 35.25 11.4 Thousand
10 Jun, 1997 35.25 35.25 34.82 35.14 10.3 Thousand
09 Jun, 1997 35.14 35.25 35.14 35.25 329.00
06 Jun, 1997 35.36 35.36 34.92 35.14 37.17 Thousand
05 Jun, 1997 35.8 35.8 35.14 35.14 4496.00
04 Jun, 1997 36.02 36.02 35.58 35.58 6471.00
03 Jun, 1997 35.47 36.45 35.47 36.23 46.93 Thousand