IRSA Inversiones Y Representaciones (IRS)

USD 15.05

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 32.31 32.85 32.31 32.85 17.32 Thousand
01 Apr, 1997 32.74 32.74 32.52 32.52 3729.00
31 Mar, 1997 32.74 32.74 32.52 32.52 4387.00
26 Mar, 1997 32.76 32.85 32.73 32.73 12.17 Thousand
25 Mar, 1997 32.74 32.85 32.74 32.85 4387.00
24 Mar, 1997 32.52 32.63 32.2 32.63 2851.00
21 Mar, 1997 32.52 32.52 32.52 32.52 548.00
20 Mar, 1997 32.31 32.52 32.31 32.52 1645.00
19 Mar, 1997 32.09 32.09 32.09 32.09 548.00
18 Mar, 1997 31.87 31.87 31.87 31.87 1097.00