IRSA Inversiones Y Representaciones (IRS)

USD 15.05

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 31.87 31.87 31.87 31.87 548.00
14 Mar, 1997 32.09 32.09 32.09 32.09 30.37 Thousand
13 Mar, 1997 32.09 32.09 31.87 31.87 9761.00
12 Mar, 1997 32.2 32.2 32.09 32.09 11.51 Thousand
11 Mar, 1997 32.31 32.31 32.09 32.09 10.63 Thousand
10 Mar, 1997 31.54 32.09 31.54 32.09 1755.00
07 Mar, 1997 31.21 31.65 31.21 31.65 19.3 Thousand
06 Mar, 1997 31.21 31.21 31.0 31.21 6580.00
05 Mar, 1997 31.43 31.43 31.21 31.21 4716.00
04 Mar, 1997 31.43 31.54 31.21 31.21 9651.00