IRSA Inversiones Y Representaciones (IRS)

USD 15.05

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 31.65 31.76 31.43 31.43 3838.00
28 Feb, 1997 32.41 32.41 31.54 31.54 32.35 Thousand
27 Feb, 1997 33.18 33.18 32.41 32.41 8006.00
26 Feb, 1997 33.4 33.4 32.85 32.96 12.17 Thousand
25 Feb, 1997 33.62 33.62 33.62 33.62 2193.00
24 Feb, 1997 33.51 33.62 33.51 33.62 27.74 Thousand
21 Feb, 1997 33.72 33.72 33.51 33.51 3290.00
20 Feb, 1997 33.72 33.83 33.62 33.83 1316.00
19 Feb, 1997 33.83 34.05 33.62 33.83 29.5 Thousand
18 Feb, 1997 33.29 33.62 33.29 33.62 26.65 Thousand