IRSA Inversiones Y Representaciones (IRS)

USD 14.95

(-4.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 28.38 28.38 28.38 28.38 219.00
28 May, 1996 28.16 28.49 28.16 28.38 21.49 Thousand
24 May, 1996 28.59 28.59 28.38 28.38 14.25 Thousand
23 May, 1996 28.92 28.92 28.49 28.49 2193.00
22 May, 1996 29.25 29.25 29.14 29.14 10.3 Thousand
21 May, 1996 29.69 29.69 29.36 29.47 13.59 Thousand
20 May, 1996 28.7 29.69 28.7 29.69 12.28 Thousand
17 May, 1996 28.27 28.81 28.27 28.81 22.59 Thousand
16 May, 1996 27.83 28.27 27.83 28.27 8225.00
15 May, 1996 27.07 27.61 27.07 27.61 4167.00