IRSA Inversiones Y Representaciones (IRS)

USD 15.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 29.69 29.69 29.47 29.47 1645.00
27 Jun, 1996 30.12 30.12 29.8 29.8 16.88 Thousand
26 Jun, 1996 30.34 30.34 30.12 30.12 16.67 Thousand
25 Jun, 1996 30.23 30.34 30.23 30.34 60.09 Thousand
24 Jun, 1996 30.23 30.45 30.23 30.45 5922.00
21 Jun, 1996 29.69 30.23 29.69 30.23 8335.00
20 Jun, 1996 29.25 29.47 29.25 29.47 3180.00
19 Jun, 1996 28.92 29.14 28.81 29.14 10.85 Thousand
18 Jun, 1996 28.59 28.81 28.59 28.81 1864.00
17 Jun, 1996 28.27 28.49 28.27 28.49 4825.00