IRSA Inversiones Y Representaciones (IRS)

USD 15.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 28.49 28.49 28.38 28.49 21.38 Thousand
13 Jun, 1996 28.59 28.59 28.38 28.49 11.07 Thousand
12 Jun, 1996 28.05 28.38 27.94 28.38 10.19 Thousand
11 Jun, 1996 28.38 28.38 28.16 28.16 6580.00
10 Jun, 1996 28.49 28.7 28.49 28.7 10.41 Thousand
07 Jun, 1996 28.38 28.49 28.38 28.38 2522.00
06 Jun, 1996 28.16 28.59 28.16 28.59 5045.00
05 Jun, 1996 27.94 27.94 27.94 27.94 30.15 Thousand
04 Jun, 1996 28.16 28.16 28.16 28.16 1316.00
03 Jun, 1996 28.27 28.27 28.16 28.16 439.00