IRSA Inversiones Y Representaciones (IRS)

USD 16.35

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1995 21.39 21.61 21.39 21.61 6200.00
11 Sep, 1995 20.52 21.28 20.52 21.28 13.75 Thousand
08 Sep, 1995 20.3 20.52 20.3 20.3 2029.00
07 Sep, 1995 19.21 20.08 19.21 20.08 8342.00
06 Sep, 1995 18.88 19.21 18.88 19.21 21.87 Thousand
05 Sep, 1995 19.1 19.1 18.88 18.88 1127.00
01 Sep, 1995 19.32 19.32 19.32 19.32 113.00
31 Aug, 1995 19.43 19.43 19.21 19.32 24.12 Thousand
29 Aug, 1995 18.99 19.54 18.99 19.54 16.57 Thousand
28 Aug, 1995 19.43 19.43 19.32 19.32 23.22 Thousand