IRSA Inversiones Y Representaciones (IRS)

USD 16.35

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 20.52 20.74 20.52 20.74 4622.00
26 Sep, 1995 20.85 20.85 20.52 20.52 11.16 Thousand
25 Sep, 1995 20.85 20.85 20.74 20.74 19.61 Thousand
21 Sep, 1995 20.85 20.96 20.85 20.96 1578.00
20 Sep, 1995 21.28 21.28 20.96 20.96 14.76 Thousand
19 Sep, 1995 21.07 21.39 21.07 21.39 5073.00
18 Sep, 1995 20.96 20.96 20.85 20.85 1240.00
15 Sep, 1995 20.96 21.17 20.85 21.17 22.43 Thousand
14 Sep, 1995 21.28 21.28 21.07 21.07 6313.00
13 Sep, 1995 21.39 21.39 21.28 21.28 13.19 Thousand