IRSA Inversiones Y Representaciones (IRS)

USD 15.99

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 20.63 20.63 20.08 20.08 8342.00
23 Aug, 1995 20.85 20.85 20.41 20.85 15.33 Thousand
22 Aug, 1995 21.07 21.07 21.07 21.07 564.00
21 Aug, 1995 21.07 21.07 21.07 21.07 1691.00
17 Aug, 1995 21.61 21.61 21.07 21.07 7441.00
16 Aug, 1995 21.5 21.5 21.39 21.39 4284.00
15 Aug, 1995 21.94 21.94 21.72 21.72 1127.00
14 Aug, 1995 21.94 21.94 21.94 21.94 2255.00
11 Aug, 1995 22.05 22.05 22.05 22.05 9470.00
10 Aug, 1995 21.83 22.05 21.83 21.94 6877.00