IRSA Inversiones Y Representaciones (IRS)

USD 16.12

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 20.08 20.08 20.08 20.08 12.4 Thousand
13 Oct, 1995 20.19 20.19 20.19 20.19 3946.00
12 Oct, 1995 19.97 20.08 19.97 20.08 6426.00
11 Oct, 1995 19.97 19.97 19.97 19.97 113.00
09 Oct, 1995 19.86 19.97 19.65 19.97 13.3 Thousand
06 Oct, 1995 19.97 20.08 19.86 20.08 21.98 Thousand
05 Oct, 1995 20.19 20.19 19.97 20.19 18.48 Thousand
04 Oct, 1995 20.41 20.41 19.97 20.19 5524.00
03 Oct, 1995 20.74 20.74 20.63 20.63 451.00
29 Sep, 1995 20.96 20.96 20.96 20.96 3382.00