IRSA Inversiones Y Representaciones (IRS)

USD 14.67

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 21.83 21.83 21.83 21.83 23.44 Thousand
08 Aug, 1995 21.83 21.83 21.72 21.83 8117.00
07 Aug, 1995 21.72 21.83 21.72 21.83 30.66 Thousand
04 Aug, 1995 21.83 21.83 21.61 21.72 1466.00
03 Aug, 1995 21.83 21.83 21.72 21.83 19.16 Thousand
02 Aug, 1995 21.17 21.83 21.17 21.83 31.56 Thousand
01 Aug, 1995 20.74 20.96 20.74 20.96 6313.00
31 Jul, 1995 20.74 20.85 20.74 20.85 13.64 Thousand
27 Jul, 1995 20.74 20.74 20.74 20.74 86.13 Thousand
26 Jul, 1995 20.96 20.96 20.96 20.96 4509.00