IRSA Inversiones Y Representaciones (IRS)

USD 15.7

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 20.52 20.85 20.52 20.74 51.18 Thousand
05 Jul, 1995 20.63 20.63 20.63 20.63 18.15 Thousand
03 Jul, 1995 20.41 20.52 20.41 20.52 7892.00
30 Jun, 1995 20.52 20.74 20.3 20.3 41.93 Thousand
29 Jun, 1995 20.3 20.85 20.3 20.74 15.67 Thousand
28 Jun, 1995 20.63 20.85 20.08 20.52 19.16 Thousand
27 Jun, 1995 20.19 20.52 20.19 20.52 10.14 Thousand
26 Jun, 1995 20.3 20.3 20.3 20.3 1127.00
23 Jun, 1995 20.52 20.52 20.3 20.3 1353.00
22 Jun, 1995 20.3 20.41 20.3 20.3 14.88 Thousand