USD 15.7
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 1995 | 20.52 | 20.85 | 20.52 | 20.74 | 51.18 Thousand |
05 Jul, 1995 | 20.63 | 20.63 | 20.63 | 20.63 | 18.15 Thousand |
03 Jul, 1995 | 20.41 | 20.52 | 20.41 | 20.52 | 7892.00 |
30 Jun, 1995 | 20.52 | 20.74 | 20.3 | 20.3 | 41.93 Thousand |
29 Jun, 1995 | 20.3 | 20.85 | 20.3 | 20.74 | 15.67 Thousand |
28 Jun, 1995 | 20.63 | 20.85 | 20.08 | 20.52 | 19.16 Thousand |
27 Jun, 1995 | 20.19 | 20.52 | 20.19 | 20.52 | 10.14 Thousand |
26 Jun, 1995 | 20.3 | 20.3 | 20.3 | 20.3 | 1127.00 |
23 Jun, 1995 | 20.52 | 20.52 | 20.3 | 20.3 | 1353.00 |
22 Jun, 1995 | 20.3 | 20.41 | 20.3 | 20.3 | 14.88 Thousand |
IRS-WT
IRT
IT
IR
IRM
IROHU