IRSA Inversiones Y Representaciones (IRS)

USD 15.96

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 20.52 20.52 20.08 20.19 4960.00
16 Jun, 1995 20.52 20.52 20.52 20.52 564.00
15 Jun, 1995 20.85 20.96 20.74 20.74 6539.00
14 Jun, 1995 21.28 21.28 20.96 21.07 5411.00
13 Jun, 1995 21.17 21.5 21.17 21.39 54.11 Thousand
12 Jun, 1995 20.96 20.96 20.74 20.96 5637.00
09 Jun, 1995 21.17 21.17 20.96 21.17 9583.00
08 Jun, 1995 21.39 21.39 21.28 21.28 1691.00
07 Jun, 1995 21.5 21.5 21.39 21.5 9019.00
06 Jun, 1995 21.83 21.83 21.61 21.61 20.4 Thousand