IRSA Inversiones Y Representaciones (IRS)

USD 16.05

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 21.39 21.61 21.39 21.61 41.6 Thousand
01 Jun, 1995 21.07 21.28 21.07 21.28 1691.00
31 May, 1995 20.96 20.96 20.85 20.85 902.00
30 May, 1995 20.96 20.96 20.41 20.74 12.73 Thousand
26 May, 1995 21.39 21.72 21.17 21.17 5975.00
25 May, 1995 21.5 21.5 21.39 21.5 1466.00
24 May, 1995 21.28 21.72 21.28 21.5 12.06 Thousand
23 May, 1995 21.17 21.17 21.07 21.07 12.96 Thousand
22 May, 1995 21.5 21.5 21.28 21.39 20.4 Thousand
19 May, 1995 21.28 21.39 21.28 21.39 11.61 Thousand