IRSA Inversiones Y Representaciones (IRS)

USD 15.42

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 15.5 15.5 15.5 15.5 789.00
13 Apr, 1995 15.61 15.61 15.61 15.61 4397.00
11 Apr, 1995 15.94 15.94 15.5 15.5 1240.00
10 Apr, 1995 16.26 16.26 15.94 15.94 2029.00
06 Apr, 1995 16.37 16.37 16.15 16.15 902.00
05 Apr, 1995 16.37 16.48 16.37 16.37 12.62 Thousand
31 Mar, 1995 17.03 17.03 16.59 16.59 10.59 Thousand
30 Mar, 1995 17.03 17.03 16.81 17.03 22.77 Thousand
28 Mar, 1995 16.92 17.03 16.81 16.81 34.38 Thousand
27 Mar, 1995 16.15 16.81 16.15 16.81 36.07 Thousand